Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1167 1176 1162 1169 409,574,112 -0.64(-0.05%)
Mar 30, 2015 1162 1171 1160 1170 345,275,104 +10.19(+0.88%)
Mar 27, 2015 1165 1169 1157 1159 377,395,296 -2.71(-0.23%)
Mar 26, 2015 1156 1162 1146 1162 358,885,504 -1.24(-0.11%)
Mar 25, 2015 1172 1176 1162 1163 358,196,704 -10.94(-0.93%)
Mar 24, 2015 1158 1178 1157 1174 431,874,688 +13.15(+1.13%)
Mar 23, 2015 1155 1162 1152 1161 384,794,912 +3.57(+0.31%)
Mar 20, 2015 1126 1161 1125 1157 687,868,224 +32.93(+2.93%)
Mar 19, 2015 1122 1130 1120 1125 293,987,008 +3.71(+0.33%)
Mar 18, 2015 1122 1124 1112 1121 327,727,200 +1.44(+0.13%)
Mar 17, 2015 1129 1129 1112 1119 331,796,096 -8.68(-0.77%)
Mar 16, 2015 1125 1132 1125 1128 367,688,800 +7.62(+0.68%)
Mar 13, 2015 1125 1125 1117 1120 313,543,200 +1.91(+0.17%)
Mar 12, 2015 1119 1123 1117 1119 508,047,104 -0.55(-0.05%)
Mar 11, 2015 1111 1121 1108 1119 341,571,584 +12.69(+1.15%)
Mar 10, 2015 1122 1124 1102 1106 411,970,208 -15.17(-1.35%)
Mar 09, 2015 1118 1124 1113 1122 402,838,496 -3.90(-0.35%)
Mar 07, 2015 1130 1132 1123 1125 406,295,200 -2.88(-0.26%)
Mar 06, 2015 1123 1131 1120 1128 341,886,400 +7.83(+0.70%)
Mar 05, 2015 1119 1123 1108 1121 372,406,304 +4.44(+0.40%)
Mar 04, 2015 1135 1136 1115 1116 379,245,184 -16.70(-1.47%)
Mar 03, 2015 1134 1139 1128 1133 440,276,288 -0.11(-0.01%)
Feb 28, 2015 1130 1134 1123 1133 663,040,320 +3.44(+0.30%)
Feb 27, 2015 1117 1130 1117 1129 447,780,192 +9.63(+0.86%)
Feb 26, 2015 1118 1122 1117 1120 563,776,768 -2.00(-0.18%)
Feb 25, 2015 1118 1123 1110 1122 703,706,688 +7.54(+0.68%)
Feb 24, 2015 1116 1117 1109 1114 503,211,712 +10.64(+0.96%)
Feb 21, 2015 1104 1106 1092 1104 618,103,488 -2.44(-0.22%)
Feb 20, 2015 1093 1107 1088 1106 625,420,800 +10.69(+0.98%)
Feb 19, 2015 1091 1100 1091 1095 443,368,000 +11.05(+1.02%)
Feb 18, 2015 1073 1087 1066 1084 357,932,192 +1.78(+0.16%)
Feb 17, 2015 1085 1093 1082 1083 294,549,792 -4.86(-0.45%)
Feb 14, 2015 1076 1093 1075 1087 488,983,392 +17.60(+1.65%)
Feb 13, 2015 1049 1073 1047 1070 392,934,400 +19.68(+1.87%)
Feb 12, 2015 1062 1065 1048 1050 292,873,408 -13.14(-1.24%)
Feb 11, 2015 1053 1070 1049 1063 340,689,888 +12.97(+1.23%)
Feb 10, 2015 1060 1061 1043 1050 375,781,184 -20.72(-1.93%)
Feb 07, 2015 1068 1074 1064 1071 424,674,112 +4.09(+0.38%)
Feb 06, 2015 1059 1067 1052 1067 378,527,488 -4.00(-0.37%)
Feb 05, 2015 1074 1081 1063 1071 454,372,512 -0.83(-0.08%)
Feb 04, 2015 1054 1075 1053 1072 497,982,592 +27.49(+2.63%)
Feb 03, 2015 1051 1051 1025 1044 489,269,504 -7.50(-0.71%)
Jan 31, 2015 1067 1068 1046 1052 486,631,392 -9.74(-0.92%)
Jan 30, 2015 1051 1062 1043 1062 367,940,800 +5.65(+0.54%)
Jan 29, 2015 1078 1078 1051 1056 403,363,104 -14.70(-1.37%)
Jan 28, 2015 1081 1081 1064 1071 378,736,608 -9.77(-0.90%)
Jan 27, 2015 1057 1082 1057 1080 401,788,416 +11.17(+1.04%)
Jan 24, 2015 1069 1079 1064 1069 545,307,584 +8.33(+0.79%)
Jan 23, 2015 1048 1065 1045 1061 565,733,888 +17.63(+1.69%)
Jan 22, 2015 1043 1043 1025 1043 411,941,504 +4.34(+0.42%)
Jan 21, 2015 1030 1043 1030 1039 516,963,200 +12.41(+1.21%)
Jan 20, 2015 1019 1030 1014 1026 307,616,896 +12.37(+1.22%)
Jan 17, 2015 1009 1016 999.79 1014 419,867,808 +5.81(+0.58%)
Jan 16, 2015 1007 1010 987.35 1008 442,614,784 +13.24(+1.33%)
Jan 15, 2015 991.15 1011 989.23 995.06 497,992,704 -12.31(-1.22%)
Jan 14, 2015 987.87 1010 987.87 1007 431,098,816 +16.39(+1.65%)
Jan 13, 2015 990.25 998.37 981.56 990.98 481,243,392 +8.44(+0.86%)
Jan 10, 2015 999.58 1007 972.89 982.54 805,235,392 -43.55(-4.24%)
Jan 09, 2015 1018 1028 1013 1026 366,778,816 +22.55(+2.25%)
Jan 08, 2015 1008 1019 1001 1004 337,561,888 -46.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.