Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 30, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 29, 2016 878.27 888.79 860.22 866.65 0 -15.64(-1.77%)
Jan 28, 2016 876.59 882.30 869.63 882.29 0 +4.47(+0.51%)
Jan 27, 2016 850.13 878.22 850.09 877.82 0 +12.48(+1.44%)
Jan 26, 2016 883.83 883.83 861.65 865.34 0 -15.13(-1.72%)
Jan 25, 2016 870.87 887.46 865.17 880.47 0 +28.27(+3.32%)
Jan 24, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 23, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 22, 2016 840.24 857.56 836.41 852.20 0 +15.14(+1.81%)
Jan 21, 2016 847.52 848.78 830.07 837.06 0 -27.87(-3.22%)
Jan 20, 2016 872.45 875.14 862.74 864.93 0 +7.94(+0.93%)
Jan 19, 2016 864.35 873.00 853.45 856.99 0 -8.58(-0.99%)
Jan 18, 2016 887.56 890.16 860.92 865.57 0 -24.01(-2.70%)
Jan 17, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 16, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 15, 2016 895.76 896.09 877.33 889.58 0 -14.39(-1.59%)
Jan 14, 2016 910.69 917.98 899.05 903.97 0 +1.73(+0.19%)
Jan 13, 2016 897.03 914.31 892.65 902.24 0 +3.11(+0.35%)
Jan 12, 2016 894.70 912.68 894.70 899.13 0 -2.12(-0.24%)
Jan 11, 2016 919.24 924.12 901.25 901.25 0 -15.34(-1.67%)
Jan 10, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 09, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 08, 2016 904.56 920.66 900.46 916.59 0 -13.59(-1.46%)
Jan 07, 2016 943.83 943.83 923.06 930.18 0 -14.44(-1.53%)
Jan 06, 2016 954.78 955.55 937.34 944.62 0 +2.00(+0.21%)
Jan 05, 2016 953.71 953.71 937.41 942.62 0 -22.51(-2.33%)
Jan 04, 2016 971.58 971.58 964.88 965.13 0 -10.09(-1.03%)
Jan 03, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 02, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 01, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Dec 31, 2015 975.95 980.21 971.98 975.22 0 -2.85(-0.29%)
Dec 30, 2015 971.50 978.49 971.50 978.07 0 +11.63(+1.20%)
Dec 29, 2015 978.42 982.76 964.84 966.44 0 -12.28(-1.25%)
Dec 28, 2015 977.02 980.68 975.49 978.72 0 +4.21(+0.43%)
Dec 27, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 26, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 25, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 24, 2015 961.06 975.97 960.47 974.51 0 +22.83(+2.40%)
Dec 23, 2015 955.27 955.67 945.41 951.68 0 +5.00(+0.53%)
Dec 22, 2015 960.45 965.53 946.67 946.68 0 -34.89(-3.55%)
Dec 21, 2015 987.90 996.76 974.87 981.57 0 -16.13(-1.62%)
Dec 20, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 19, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 18, 2015 1001 1010 995.20 997.70 0 +16.18(+1.65%)
Dec 17, 2015 986.29 991.73 974.16 981.52 0 +0.48(+0.05%)
Dec 16, 2015 959.65 984.08 959.62 981.04 0 +28.41(+2.98%)
Dec 15, 2015 975.45 982.75 952.61 952.63 0 -20.08(-2.06%)
Dec 14, 2015 985.13 988.72 970.69 972.71 0 -15.22(-1.54%)
Dec 13, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 12, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 11, 2015 988.11 997.44 982.09 987.93 0 -5.93(-0.60%)
Dec 10, 2015 997.16 1003 982.16 993.86 0 -0.38(-0.04%)
Dec 09, 2015 1013 1013 989.98 994.24 0 -20.25(-2.00%)
Dec 08, 2015 1025 1026 1013 1014 0 -3.48(-0.34%)
Dec 07, 2015 1014 1023 1004 1018 0 -1.11(-0.11%)
Dec 06, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 05, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 04, 2015 1045 1056 1018 1019 0 -24.58(-2.36%)
Dec 03, 2015 1052 1054 1042 1044 0 -4.26(-0.41%)
Dec 02, 2015 1052 1056 1045 1048 0 -0.34(-0.03%)
Dec 01, 2015 1039 1052 1038 1048 0 +7.46(+0.72%)
Nov 30, 2015 1038 1049 1037 1041 0 -2.26(-0.22%)
Nov 29, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 28, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 27, 2015 1031 1044 1027 1043 0 +10.92(+1.06%)
Nov 26, 2015 1029 1034 1018 1032 0 +1.17(+0.11%)
Nov 25, 2015 1033 1033 1015 1031 0 -6.61(-0.64%)
Nov 24, 2015 1036 1041 1032 1038 0 -1.58(-0.15%)
Nov 23, 2015 1048 1048 1035 1039 0 -5.82(-0.56%)
Nov 22, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 21, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 20, 2015 1044 1050 1042 1045 0 +9.33(+0.90%)
Nov 19, 2015 1037 1040 1032 1036 0 -10.31(-0.99%)
Nov 18, 2015 1032 1047 1030 1046 0 +23.77(+2.33%)
Nov 17, 2015 1011 1025 1011 1022 0 +0.92(+0.09%)
Nov 16, 2015 1022 1030 1012 1021 0 -2.53(-0.25%)
Nov 15, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 14, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 13, 2015 1045 1047 1021 1024 0 -23.66(-2.26%)
Nov 12, 2015 1044 1056 1044 1047 0 +4.23(+0.41%)
Nov 11, 2015 1047 1047 1034 1043 0 +0.55(+0.05%)
Nov 10, 2015 1056 1058 1043 1043 0 -13.09(-1.24%)
Nov 09, 2015 1052 1060 1043 1056 0 +3.44(+0.33%)
Nov 08, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 07, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 06, 2015 1059 1064 1048 1052 0 -4.69(-0.44%)
Nov 05, 2015 1061 1072 1055 1057 0 +2.14(+0.20%)
Nov 04, 2015 1048 1055 1046 1055 0 +4.65(+0.44%)
Nov 03, 2015 1035 1055 1035 1050 0 +6.32(+0.61%)
Nov 02, 2015 1048 1049 1035 1044 0 -4.50(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.