Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1341	1353	1327	1331	-9.50(-0.71%)
Feb 26, 2016	1362	1367	1336	1341	-12.27(-0.91%)
Feb 25, 2016	1342	1354	1321	1353	+18.37(+1.38%)
Feb 24, 2016	1318	1338	1303	1335	+6.46(+0.49%)
Feb 23, 2016	1349	1351	1322	1328	-26.25(-1.94%)
Feb 22, 2016	1349	1364	1343	1355	+16.87(+1.26%)
Feb 19, 2016	1337	1348	1327	1338	-4.73(-0.35%)
Feb 18, 2016	1341	1358	1334	1342	+6.77(+0.51%)
Feb 17, 2016	1313	1343	1310	1336	+32.62(+2.50%)
Feb 16, 2016	1295	1307	1282	1303	+17.22(+1.34%)
Feb 12, 2016	1286	1286	1286	1286	+21.25(+1.68%)
Feb 11, 2016	1248	1277	1241	1265	+6.73(+0.54%)
Feb 10, 2016	1264	1270	1254	1258	-2.98(-0.24%)
Feb 09, 2016	1257	1282	1247	1261	-9.35(-0.74%)
Feb 08, 2016	1267	1276	1241	1270	-13.75(-1.07%)
Feb 05, 2016	1308	1317	1271	1284	-32.56(-2.47%)
Feb 04, 2016	1303	1328	1293	1316	+12.40(+0.95%)
Feb 03, 2016	1315	1321	1277	1304	-3.90(-0.30%)
Feb 02, 2016	1331	1334	1301	1308	-37.17(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.