Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.445	8.575	8.408	8.575	5,108	+0.26(+3.17%)
May 27, 2016	8.347	8.312	8.312	8.312	3,865	-0.09(-1.04%)
May 26, 2016	8.443	8.443	8.399	8.399	1,729	+0.09(+1.05%)
May 25, 2016	8.312	8.312	8.312	8.312	1,423	-0.04(-0.42%)
May 24, 2016	8.338	8.347	8.338	8.347	570	+0.03(+0.32%)
May 23, 2016	8.320	8.320	8.320	8.320	198	+0.02(+0.21%)
May 20, 2016	8.303	8.303	8.303	8.303	266	-0.01(-0.11%)
May 19, 2016	8.283	8.312	8.276	8.312	5,473	-0.01(-0.11%)
May 18, 2016	8.320	8.338	8.276	8.320	2,826	-0.19(-2.27%)
May 17, 2016	8.514	8.514	8.514	8.514	1,234	+0.14(+1.71%)
May 13, 2016	8.312	8.370	8.370	8.370	28	+0.06(+0.71%)
May 12, 2016	8.312	8.312	8.312	8.312	142	-0.08(-0.91%)
May 10, 2016	8.320	8.388	8.388	8.388	1,932	+0.07(+0.81%)
May 09, 2016	8.389	8.389	8.320	8.320	818	+0.00(+0.00%)
May 05, 2016	8.382	8.320	8.320	8.320	454	+0.01(+0.13%)
May 04, 2016	8.320	8.417	8.310	8.310	1,421	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.