Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.18	16.26	15.99	16.18	218,342	+0.10(+0.65%)
May 27, 2016	15.99	16.08	16.08	16.08	186,680	+0.15(+0.94%)
May 26, 2016	15.89	15.97	15.79	15.93	190,562	+0.04(+0.28%)
May 25, 2016	15.71	15.90	15.61	15.89	200,797	+0.22(+1.37%)
May 24, 2016	15.59	15.67	15.44	15.67	340,133	+0.24(+1.54%)
May 23, 2016	15.58	15.58	15.31	15.43	188,741	-0.09(-0.57%)
May 20, 2016	15.34	15.54	15.23	15.52	246,877	+0.25(+1.65%)
May 19, 2016	15.57	15.57	15.11	15.27	231,789	-0.36(-2.28%)
May 18, 2016	15.78	15.81	15.38	15.63	227,821	-0.17(-1.08%)
May 17, 2016	16.33	16.33	15.70	15.80	269,522	-0.57(-3.49%)
May 16, 2016	16.15	16.41	16.11	16.37	161,571	+0.26(+1.61%)
May 13, 2016	16.21	16.21	15.86	16.11	298,984	-0.11(-0.69%)
May 12, 2016	16.48	16.52	16.16	16.22	223,427	-0.23(-1.40%)
May 11, 2016	16.73	16.78	16.44	16.45	173,046	-0.30(-1.77%)
May 10, 2016	16.93	17.06	16.64	16.75	333,779	-0.16(-0.92%)
May 09, 2016	16.47	16.95	16.47	16.90	165,267	+0.43(+2.61%)
May 06, 2016	16.27	16.53	16.20	16.47	202,113	+0.21(+1.28%)
May 05, 2016	16.50	16.78	16.24	16.27	270,002	-0.01(-0.09%)
May 04, 2016	16.01	16.35	15.99	16.28	319,952	+0.31(+1.95%)
May 03, 2016	15.94	16.06	15.72	15.97	216,680	-0.04(-0.28%)
May 02, 2016	15.89	16.04	15.86	16.01	242,943	+0.19(+1.22%)
Apr 29, 2016	15.81	15.93	15.62	15.82	192,661	-0.07(-0.47%)
Apr 28, 2016	15.94	16.11	15.84	15.89	167,841	-0.10(-0.65%)
Apr 27, 2016	15.80	16.04	15.66	16.00	241,054	+0.10(+0.65%)
Apr 26, 2016	15.71	15.98	15.69	15.89	211,620	+0.28(+1.80%)
Apr 25, 2016	15.56	15.61	15.41	15.61	241,151	+0.11(+0.71%)
Apr 22, 2016	15.51	15.76	15.36	15.50	235,396	-0.04(-0.24%)
Apr 21, 2016	15.77	15.87	15.52	15.54	269,151	-0.22(-1.41%)
Apr 20, 2016	16.14	16.14	15.75	15.76	293,138	-0.36(-2.24%)
Apr 19, 2016	16.03	16.17	15.96	16.12	267,202	+0.13(+0.79%)
Apr 18, 2016	15.95	16.05	15.81	16.00	238,977	+0.04(+0.28%)
Apr 15, 2016	15.82	16.06	15.82	15.95	167,796	+0.13(+0.84%)
Apr 14, 2016	15.77	15.86	15.67	15.82	206,294	+0.04(+0.23%)
Apr 13, 2016	15.10	15.78	15.04	15.78	431,274	+0.92(+6.21%)
Apr 12, 2016	14.77	15.10	14.77	14.86	120,192	+0.07(+0.45%)
Apr 11, 2016	14.74	15.07	14.70	14.79	166,977	+0.12(+0.81%)
Apr 08, 2016	14.58	14.84	14.52	14.68	161,151	+0.19(+1.33%)
Apr 07, 2016	14.73	14.79	14.42	14.48	158,585	-0.30(-2.05%)
Apr 06, 2016	14.85	14.85	14.67	14.79	165,373	+0.00(+0.00%)
Apr 05, 2016	15.13	15.16	14.79	14.79	191,978	-0.42(-2.77%)
Apr 04, 2016	15.20	15.31	15.10	15.21	295,977	+0.02(+0.15%)
Apr 01, 2016	15.70	15.71	15.18	15.18	245,701	-0.64(-4.06%)
Mar 31, 2016	15.70	15.89	15.58	15.83	400,317	+0.13(+0.85%)
Mar 30, 2016	15.83	15.92	15.69	15.69	190,141	-0.11(-0.70%)
Mar 29, 2016	15.18	15.82	15.18	15.81	245,111	+0.47(+3.03%)
Mar 28, 2016	15.03	15.49	14.99	15.34	213,912	+0.37(+2.45%)
Mar 24, 2016	14.92	14.97	14.97	14.97	183,618	-0.01(-0.05%)
Mar 23, 2016	15.41	15.46	14.98	14.98	224,506	-0.44(-2.86%)
Mar 22, 2016	15.55	15.60	15.29	15.42	215,537	-0.19(-1.22%)
Mar 21, 2016	15.86	15.96	15.61	15.61	172,892	-0.34(-2.12%)
Mar 18, 2016	15.64	15.96	15.58	15.95	445,424	+0.40(+2.60%)
Mar 17, 2016	15.49	15.63	15.34	15.55	212,661	+0.06(+0.38%)
Mar 16, 2016	15.41	15.59	15.25	15.49	147,647	+0.07(+0.43%)
Mar 15, 2016	15.37	15.60	15.16	15.42	215,042	-0.10(-0.66%)
Mar 14, 2016	15.43	15.58	15.34	15.52	126,220	+0.07(+0.43%)
Mar 11, 2016	15.33	15.46	15.18	15.46	249,240	+0.24(+1.59%)
Mar 10, 2016	15.49	15.59	15.08	15.22	159,111	-0.19(-1.24%)
Mar 09, 2016	15.45	15.56	15.30	15.41	133,179	-0.03(-0.19%)
Mar 08, 2016	15.52	15.55	15.28	15.44	306,018	-0.12(-0.80%)
Mar 07, 2016	15.57	15.76	15.41	15.56	525,655	-0.04(-0.28%)
Mar 04, 2016	15.85	15.99	15.49	15.60	295,443	-0.25(-1.58%)
Mar 03, 2016	16.12	16.15	15.77	15.85	213,958	-0.26(-1.64%)
Mar 02, 2016	15.10	16.13	15.10	16.12	344,670	+0.98(+6.51%)
Mar 01, 2016	14.93	15.16	14.83	15.13	435,626	+0.40(+2.69%)
Feb 29, 2016	15.02	15.22	14.71	14.74	379,743	-0.38(-2.53%)
Feb 26, 2016	15.44	15.59	15.11	15.12	227,934	-0.26(-1.72%)
Feb 25, 2016	14.88	15.58	14.71	15.38	384,595	+0.58(+3.92%)
Feb 24, 2016	14.75	15.13	14.51	14.80	357,827	-0.15(-0.98%)
Feb 23, 2016	15.38	15.49	14.91	14.95	312,581	-0.39(-2.57%)
Feb 22, 2016	15.04	15.40	15.00	15.34	323,422	+0.43(+2.89%)
Feb 19, 2016	14.88	15.10	14.78	14.91	218,188	-0.03(-0.20%)
Feb 18, 2016	14.85	15.04	14.56	14.94	175,962	+0.10(+0.64%)
Feb 17, 2016	14.64	15.12	14.62	14.85	249,886	+0.26(+1.80%)
Feb 16, 2016	14.26	14.66	14.15	14.58	215,267	+0.39(+2.78%)
Feb 12, 2016	13.94	14.19	14.19	14.19	146,775	+0.36(+2.59%)
Feb 11, 2016	13.81	13.94	13.68	13.83	213,677	-0.27(-1.92%)
Feb 10, 2016	13.82	14.50	13.82	14.10	204,360	+0.34(+2.44%)
Feb 09, 2016	13.88	14.00	13.74	13.77	214,819	-0.21(-1.52%)
Feb 08, 2016	13.50	14.08	13.20	13.98	319,184	+0.37(+2.69%)
Feb 05, 2016	13.86	13.89	13.60	13.61	263,058	-0.30(-2.15%)
Feb 04, 2016	13.75	14.06	13.61	13.91	142,561	+0.16(+1.17%)
Feb 03, 2016	13.75	13.88	13.49	13.75	155,223	+0.08(+0.59%)
Feb 02, 2016	14.07	14.07	13.56	13.67	297,478	-0.54(-3.81%)
Feb 01, 2016	13.71	14.44	13.55	14.21	583,059	+0.42(+3.08%)
Jan 29, 2016	13.50	13.81	13.50	13.79	389,760	+0.37(+2.78%)
Jan 28, 2016	13.28	13.55	13.28	13.41	246,877	+0.23(+1.72%)
Jan 27, 2016	13.48	13.59	13.09	13.19	220,047	-0.39(-2.91%)
Jan 26, 2016	13.09	13.73	13.09	13.58	223,813	+0.52(+3.95%)
Jan 25, 2016	13.31	13.44	13.04	13.07	240,372	-0.26(-1.96%)
Jan 22, 2016	13.18	13.55	13.17	13.33	279,768	+0.31(+2.35%)
Jan 21, 2016	12.56	13.17	12.43	13.02	341,993	+0.47(+3.77%)
Jan 20, 2016	12.14	12.64	11.72	12.55	419,603	+0.25(+2.07%)
Jan 19, 2016	12.80	12.94	12.20	12.30	378,585	-0.44(-3.48%)
Jan 15, 2016	12.90	12.74	12.74	12.74	452,186	-0.41(-3.15%)
Jan 14, 2016	13.76	13.78	13.15	13.15	411,579	-0.59(-4.29%)
Jan 13, 2016	14.13	14.16	13.52	13.74	391,160	-0.39(-2.73%)
Jan 12, 2016	14.16	14.21	13.90	14.13	328,243	+0.08(+0.57%)
Jan 11, 2016	13.91	14.19	13.91	14.05	423,963	+0.09(+0.67%)
Jan 08, 2016	14.07	14.47	13.95	13.95	367,106	-0.07(-0.47%)
Jan 07, 2016	14.20	14.34	13.94	14.02	291,023	-0.34(-2.37%)
Jan 06, 2016	14.41	14.63	14.26	14.36	279,176	-0.20(-1.39%)
Jan 05, 2016	14.41	14.64	14.34	14.56	158,723	+0.19(+1.31%)
Jan 04, 2016	14.66	14.71	14.22	14.37	316,950	-0.46(-3.08%)
Dec 31, 2015	14.96	14.83	14.83	14.83	313,332	-0.22(-1.44%)
Dec 30, 2015	15.39	15.41	15.03	15.05	151,490	-0.33(-2.17%)
Dec 29, 2015	15.21	15.40	15.08	15.38	216,697	+0.33(+2.21%)
Dec 28, 2015	15.00	15.06	14.77	15.05	169,983	+0.04(+0.24%)
Dec 24, 2015	15.03	15.01	15.01	15.01	49,536	-0.02(-0.14%)
Dec 23, 2015	14.89	15.03	14.81	15.03	106,256	+0.17(+1.16%)
Dec 22, 2015	14.85	15.06	14.77	14.86	179,783	+0.01(+0.05%)
Dec 21, 2015	14.82	14.92	14.65	14.85	208,750	+0.15(+1.03%)
Dec 18, 2015	14.95	15.08	14.63	14.70	409,512	-0.38(-2.53%)
Dec 17, 2015	15.33	15.47	15.06	15.08	380,509	-0.32(-2.10%)
Dec 16, 2015	15.07	15.44	15.07	15.41	333,413	+0.37(+2.49%)
Dec 15, 2015	14.90	15.07	14.84	15.03	423,117	+0.19(+1.31%)
Dec 14, 2015	15.04	15.23	14.77	14.84	405,656	-0.26(-1.72%)
Dec 11, 2015	15.01	15.22	14.97	15.10	165,709	-0.14(-0.90%)
Dec 10, 2015	15.42	15.45	15.09	15.24	281,578	-0.20(-1.31%)
Dec 09, 2015	15.40	15.60	15.32	15.44	170,465	+0.02(+0.14%)
Dec 08, 2015	15.49	15.67	15.39	15.42	122,356	-0.12(-0.79%)
Dec 07, 2015	15.86	15.86	15.52	15.54	183,274	-0.32(-2.00%)
Dec 04, 2015	15.73	15.93	15.70	15.86	139,600	+0.12(+0.78%)
Dec 03, 2015	15.94	16.09	15.72	15.73	170,785	-0.22(-1.36%)
Dec 02, 2015	16.50	16.50	15.91	15.95	145,105	-0.55(-3.32%)
Dec 01, 2015	16.55	16.76	16.43	16.50	195,750	+0.07(+0.44%)
Nov 30, 2015	16.29	16.49	16.19	16.42	302,786	+0.04(+0.26%)
Nov 27, 2015	16.12	16.40	16.11	16.38	64,186	+0.30(+1.84%)
Nov 25, 2015	15.89	16.09	16.09	16.09	86,723	+0.15(+0.95%)
Nov 24, 2015	15.80	15.93	15.70	15.93	114,858	+0.07(+0.45%)
Nov 23, 2015	15.72	15.90	15.65	15.86	199,741	+0.17(+1.10%)
Nov 20, 2015	15.76	16.01	15.51	15.69	226,127	+0.06(+0.41%)
Nov 19, 2015	15.73	15.76	15.52	15.63	147,232	-0.14(-0.86%)
Nov 18, 2015	15.55	15.76	15.40	15.76	236,622	+0.19(+1.24%)
Nov 17, 2015	15.62	15.81	15.46	15.57	655,244	-0.08(-0.50%)
Nov 16, 2015	15.65	15.74	15.48	15.65	171,631	-0.10(-0.64%)
Nov 13, 2015	15.98	16.07	15.73	15.75	153,148	-0.28(-1.75%)
Nov 12, 2015	16.34	16.40	16.00	16.03	96,666	-0.39(-2.40%)
Nov 11, 2015	16.48	16.54	16.28	16.42	117,827	+0.01(+0.04%)
Nov 10, 2015	16.00	16.41	16.00	16.41	322,938	+0.42(+2.60%)
Nov 09, 2015	16.22	16.22	15.86	16.00	336,265	-0.33(-2.02%)
Nov 06, 2015	16.45	16.57	16.15	16.33	294,712	-0.41(-2.44%)
Nov 05, 2015	16.82	16.82	16.40	16.74	199,081	-0.25(-1.48%)
Nov 04, 2015	16.94	17.01	16.82	16.99	188,078	+0.07(+0.42%)
Nov 03, 2015	16.92	17.05	16.73	16.92	303,040	-0.08(-0.46%)
Nov 02, 2015	16.49	17.01	16.43	17.00	178,289	+0.57(+3.49%)
Oct 30, 2015	16.74	16.83	16.42	16.42	154,417	-0.35(-2.10%)
Oct 29, 2015	16.54	16.80	16.49	16.77	185,604	+0.19(+1.12%)
Oct 28, 2015	16.29	16.61	16.14	16.59	257,949	+0.38(+2.35%)
Oct 27, 2015	16.29	16.31	15.96	16.21	366,958	-0.11(-0.70%)
Oct 26, 2015	16.90	16.90	16.32	16.32	303,974	-0.61(-3.59%)
Oct 23, 2015	17.43	17.43	16.84	16.93	285,172	-0.41(-2.39%)
Oct 22, 2015	17.14	17.34	16.99	17.34	322,878	+0.35(+2.06%)
Oct 21, 2015	17.31	17.31	16.99	16.99	216,833	-0.30(-1.73%)
Oct 20, 2015	17.17	17.32	17.10	17.29	349,759	+0.06(+0.33%)
Oct 19, 2015	17.09	17.26	17.09	17.24	181,218	+0.09(+0.54%)
Oct 16, 2015	17.29	17.34	17.14	17.14	204,485	-0.14(-0.83%)
Oct 15, 2015	16.96	17.31	16.95	17.29	188,496	+0.36(+2.11%)
Oct 14, 2015	16.98	17.10	16.89	16.93	166,169	-0.08(-0.46%)
Oct 13, 2015	17.02	17.19	16.85	17.01	248,039	-0.14(-0.83%)
Oct 12, 2015	17.30	17.40	17.06	17.15	191,721	-0.11(-0.66%)
Oct 09, 2015	17.15	17.31	17.12	17.26	306,763	+0.16(+0.96%)
Oct 08, 2015	16.75	17.14	16.66	17.10	227,988	+0.29(+1.74%)
Oct 07, 2015	16.51	16.81	16.46	16.81	252,950	+0.39(+2.39%)
Oct 06, 2015	16.33	16.64	16.21	16.41	289,916	+0.11(+0.70%)
Oct 05, 2015	15.73	16.34	15.64	16.30	302,088	+0.54(+3.40%)
Oct 02, 2015	15.54	15.76	15.34	15.76	379,492	+0.12(+0.78%)
Oct 01, 2015	15.37	15.66	15.27	15.64	374,767	+0.30(+1.96%)
Sep 30, 2015	15.16	15.34	14.96	15.34	444,770	+0.28(+1.85%)
Sep 29, 2015	15.13	15.29	15.04	15.06	348,534	-0.03(-0.19%)
Sep 28, 2015	15.30	15.35	14.89	15.09	340,431	-0.27(-1.77%)
Sep 25, 2015	15.57	15.73	15.35	15.36	476,130	-0.14(-0.87%)
Sep 24, 2015	15.41	15.55	15.39	15.50	305,751	+0.06(+0.37%)
Sep 23, 2015	15.37	15.62	15.36	15.44	735,544	+0.13(+0.84%)
Sep 22, 2015	15.73	15.80	15.29	15.31	769,234	-0.54(-3.41%)
Sep 21, 2015	16.22	16.22	15.62	15.85	884,372	-0.28(-1.72%)
Sep 18, 2015	16.35	16.49	16.10	16.13	796,907	-0.41(-2.49%)
Sep 17, 2015	16.12	16.71	16.12	16.54	340,304	+0.45(+2.78%)
Sep 16, 2015	16.10	16.25	16.07	16.10	397,838	-0.02(-0.13%)
Sep 15, 2015	16.44	16.48	16.07	16.12	264,955	-0.33(-2.03%)
Sep 14, 2015	16.67	16.68	16.39	16.45	176,759	-0.20(-1.20%)
Sep 11, 2015	16.08	16.66	16.04	16.65	214,706	+0.51(+3.17%)
Sep 10, 2015	16.18	16.44	16.10	16.14	133,774	-0.06(-0.35%)
Sep 09, 2015	16.34	16.77	15.99	16.20	408,324	-0.03(-0.18%)
Sep 08, 2015	15.91	16.25	15.81	16.22	179,063	+0.51(+3.26%)
Sep 04, 2015	15.97	15.71	15.71	15.71	203,242	-0.43(-2.64%)
Sep 03, 2015	16.29	16.36	16.05	16.14	150,468	-0.09(-0.57%)
Sep 02, 2015	16.19	16.28	15.89	16.23	292,249	+0.20(+1.24%)
Sep 01, 2015	16.11	16.26	15.95	16.03	213,364	-0.28(-1.74%)
Aug 31, 2015	16.48	16.59	16.20	16.32	746,894	-0.22(-1.33%)
Aug 28, 2015	16.46	16.69	16.29	16.54	190,999	+0.06(+0.35%)
Aug 27, 2015	16.35	16.57	16.05	16.48	204,479	+0.23(+1.40%)
Aug 26, 2015	16.22	16.29	15.98	16.25	295,307	+0.33(+2.04%)
Aug 25, 2015	16.51	16.60	15.90	15.93	296,474	-0.25(-1.57%)
Aug 24, 2015	16.03	16.78	15.73	16.18	339,100	-0.69(-4.07%)
Aug 21, 2015	16.87	17.19	16.61	16.87	322,677	-0.21(-1.24%)
Aug 20, 2015	17.20	17.35	17.07	17.08	302,885	-0.23(-1.31%)
Aug 19, 2015	17.17	17.42	17.02	17.31	217,099	+0.01(+0.04%)
Aug 18, 2015	17.12	17.43	17.12	17.30	196,198	+0.02(+0.12%)
Aug 17, 2015	17.20	17.28	17.06	17.28	329,760	+0.00(+0.00%)
Aug 14, 2015	17.19	17.31	16.96	17.28	326,532	+0.08(+0.49%)
Aug 13, 2015	17.29	17.47	16.96	17.19	431,252	-0.15(-0.86%)
Aug 12, 2015	17.39	17.43	17.08	17.34	293,417	-0.17(-0.97%)
Aug 11, 2015	17.00	17.55	16.95	17.51	509,275	+0.45(+2.61%)
Aug 10, 2015	16.76	17.07	16.63	17.07	540,986	+0.42(+2.51%)
Aug 07, 2015	16.87	16.92	16.37	16.65	567,981	-0.33(-1.92%)
Aug 06, 2015	17.65	17.65	16.78	16.97	1,074,261	-0.71(-4.00%)
Aug 05, 2015	18.88	19.25	17.59	17.68	561,364	-1.28(-6.76%)
Aug 04, 2015	19.22	19.24	18.94	18.96	108,406	-0.23(-1.22%)
Aug 03, 2015	19.19	19.30	18.96	19.20	208,546	+0.07(+0.37%)
Jul 31, 2015	19.07	19.30	19.00	19.13	174,934	+0.16(+0.82%)
Jul 30, 2015	19.11	19.16	18.89	18.97	207,573	-0.21(-1.07%)
Jul 29, 2015	19.03	19.25	18.76	19.18	188,383	+0.14(+0.74%)
Jul 28, 2015	19.32	19.35	18.96	19.03	287,080	-0.23(-1.17%)
Jul 27, 2015	19.44	19.44	19.18	19.26	336,057	-0.16(-0.80%)
Jul 24, 2015	19.63	19.64	19.32	19.42	167,721	-0.25(-1.29%)
Jul 23, 2015	20.25	20.31	19.44	19.67	200,531	-0.55(-2.72%)
Jul 22, 2015	19.92	20.35	19.92	20.22	165,832	+0.32(+1.63%)
Jul 21, 2015	20.07	20.22	19.89	19.90	100,012	-0.13(-0.63%)
Jul 20, 2015	20.21	20.21	19.93	20.02	174,530	-0.19(-0.94%)
Jul 17, 2015	20.22	20.31	20.05	20.21	101,135	-0.02(-0.10%)
Jul 16, 2015	19.78	20.24	19.70	20.23	236,363	+0.45(+2.28%)
Jul 15, 2015	19.73	19.78	19.57	19.78	187,500	+0.00(+0.00%)
Jul 14, 2015	19.75	19.78	19.60	19.78	180,938	+0.03(+0.14%)
Jul 13, 2015	19.64	19.88	19.50	19.75	293,921	+0.18(+0.90%)
Jul 10, 2015	19.42	19.68	19.29	19.58	263,556	+0.27(+1.42%)
Jul 09, 2015	19.73	19.73	19.28	19.30	148,829	-0.31(-1.58%)
Jul 08, 2015	19.73	19.87	19.48	19.61	127,449	-0.23(-1.14%)
Jul 07, 2015	19.64	19.89	19.60	19.84	187,876	+0.29(+1.48%)
Jul 06, 2015	19.27	19.58	19.27	19.55	223,178	+0.16(+0.84%)
Jul 02, 2015	19.30	19.39	19.39	19.39	216,234	+0.24(+1.25%)
Jul 01, 2015	18.75	19.17	18.67	19.15	247,020	+0.48(+2.57%)
Jun 30, 2015	18.87	18.88	18.63	18.67	385,861	-0.01(-0.08%)
Jun 29, 2015	19.03	19.25	18.64	18.68	349,744	-0.43(-2.25%)
Jun 26, 2015	19.22	19.26	19.04	19.11	454,945	-0.13(-0.66%)
Jun 25, 2015	19.48	19.48	19.20	19.24	857,131	-0.13(-0.69%)
Jun 24, 2015	19.44	19.45	19.30	19.37	168,850	-0.05(-0.25%)
Jun 23, 2015	19.37	19.48	19.22	19.42	193,126	+0.05(+0.25%)
Jun 22, 2015	19.83	19.83	19.37	19.37	197,871	-0.39(-2.00%)
Jun 19, 2015	19.80	19.80	19.49	19.77	255,456	-0.05(-0.25%)
Jun 18, 2015	19.58	19.87	19.53	19.82	163,653	+0.30(+1.52%)
Jun 17, 2015	19.43	19.57	19.25	19.52	183,335	+0.16(+0.84%)
Jun 16, 2015	19.36	19.46	19.16	19.36	277,373	+0.04(+0.18%)
Jun 15, 2015	19.30	19.31	19.07	19.32	257,943	-0.01(-0.07%)
Jun 12, 2015	19.35	19.37	19.26	19.34	123,233	-0.04(-0.22%)
Jun 11, 2015	19.36	19.38	19.22	19.38	178,502	+0.14(+0.73%)
Jun 10, 2015	18.97	19.36	18.87	19.24	191,334	+0.37(+1.94%)
Jun 09, 2015	18.96	19.04	18.70	18.87	427,974	-0.08(-0.41%)
Jun 08, 2015	19.01	19.03	18.87	18.95	521,806	-0.05(-0.26%)
Jun 05, 2015	19.25	19.25	18.92	19.00	441,749	-0.39(-2.00%)
Jun 04, 2015	19.72	19.72	19.38	19.39	170,266	-0.42(-2.10%)
Jun 03, 2015	19.84	19.91	19.65	19.80	234,666	+0.00(+0.00%)
Jun 02, 2015	19.92	19.96	19.68	19.80	358,470	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.