Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.89	14.95	14.60	14.66	284,713	-0.09(-0.62%)
Sep 29, 2016	14.89	14.92	14.74	14.76	159,746	-0.14(-0.92%)
Sep 28, 2016	14.73	14.89	14.70	14.89	226,862	+0.24(+1.61%)
Sep 27, 2016	14.94	14.94	14.60	14.66	225,166	-0.23(-1.53%)
Sep 26, 2016	15.12	15.17	14.88	14.88	183,702	-0.28(-1.85%)
Sep 23, 2016	14.98	15.22	14.87	15.16	196,237	+0.13(+0.86%)
Sep 22, 2016	14.91	15.12	14.91	15.04	260,856	+0.29(+1.95%)
Sep 21, 2016	14.69	14.78	14.43	14.75	201,086	+0.08(+0.57%)
Sep 20, 2016	14.80	14.91	14.63	14.66	135,919	-0.07(-0.46%)
Sep 19, 2016	14.67	14.83	14.63	14.73	163,144	+0.17(+1.14%)
Sep 16, 2016	14.47	14.60	14.43	14.57	260,364	+0.09(+0.63%)
Sep 15, 2016	14.38	14.51	14.35	14.48	462,375	+0.12(+0.84%)
Sep 14, 2016	14.42	14.54	14.35	14.35	303,505	-0.04(-0.26%)
Sep 13, 2016	14.58	14.60	14.37	14.39	308,152	-0.29(-1.96%)
Sep 12, 2016	14.51	14.78	14.51	14.68	407,928	+0.08(+0.52%)
Sep 09, 2016	15.19	15.29	14.60	14.60	481,797	-0.70(-4.55%)
Sep 08, 2016	15.52	15.52	15.26	15.30	336,565	-0.22(-1.41%)
Sep 07, 2016	15.27	15.53	15.24	15.52	219,115	+0.26(+1.69%)
Sep 06, 2016	15.39	15.53	15.23	15.26	240,849	-0.11(-0.69%)
Sep 02, 2016	15.44	15.37	15.37	15.37	262,188	-0.01(-0.05%)
Sep 01, 2016	15.61	15.81	15.26	15.38	336,195	-0.33(-2.07%)
Aug 31, 2016	16.06	16.07	15.68	15.70	452,327	-0.36(-2.22%)
Aug 30, 2016	15.94	16.19	15.87	16.06	339,200	+0.15(+0.95%)
Aug 29, 2016	16.11	16.29	15.88	15.91	414,720	-0.18(-1.13%)
Aug 26, 2016	16.34	16.35	15.98	16.09	200,752	-0.20(-1.20%)
Aug 25, 2016	16.07	16.29	16.02	16.28	176,702	+0.22(+1.36%)
Aug 24, 2016	16.20	16.28	15.89	16.07	194,971	-0.12(-0.75%)
Aug 23, 2016	16.25	16.38	16.13	16.19	163,494	+0.05(+0.33%)
Aug 22, 2016	16.04	16.17	15.98	16.13	124,257	+0.14(+0.85%)
Aug 19, 2016	16.00	16.08	15.87	16.00	136,256	-0.05(-0.28%)
Aug 18, 2016	16.00	16.15	15.94	16.04	141,383	+0.09(+0.57%)
Aug 17, 2016	16.01	16.01	15.76	15.95	234,922	-0.06(-0.38%)
Aug 16, 2016	16.23	16.23	15.92	16.01	241,179	-0.22(-1.35%)
Aug 15, 2016	16.14	16.28	16.12	16.23	211,860	+0.11(+0.70%)
Aug 12, 2016	16.18	16.39	16.06	16.12	167,170	-0.05(-0.33%)
Aug 11, 2016	16.47	16.47	16.12	16.17	251,790	-0.26(-1.56%)
Aug 10, 2016	16.56	16.56	16.37	16.43	267,339	+0.00(+0.00%)
Aug 09, 2016	16.50	16.59	16.30	16.43	246,929	-0.08(-0.46%)
Aug 08, 2016	16.29	16.62	16.25	16.50	287,043	+0.22(+1.34%)
Aug 05, 2016	15.82	16.38	15.75	16.28	586,415	+0.46(+2.90%)
Aug 04, 2016	16.39	16.48	15.73	15.82	806,593	-0.84(-5.02%)
Aug 03, 2016	17.44	17.44	16.50	16.66	657,474	-1.18(-6.59%)
Aug 02, 2016	18.21	18.21	17.81	17.84	168,299	-0.38(-2.07%)
Aug 01, 2016	18.00	18.23	17.91	18.21	193,640	+0.14(+0.79%)
Jul 29, 2016	17.83	18.21	17.83	18.07	207,464	+0.20(+1.10%)
Jul 28, 2016	17.80	18.09	17.62	17.87	162,953	+0.08(+0.42%)
Jul 27, 2016	18.27	18.27	17.71	17.80	358,349	-0.45(-2.48%)
Jul 26, 2016	18.49	18.50	18.06	18.25	386,950	-0.17(-0.94%)
Jul 25, 2016	18.44	18.60	18.41	18.42	207,134	+0.04(+0.24%)
Jul 22, 2016	18.23	18.54	18.20	18.38	231,252	+0.23(+1.24%)
Jul 21, 2016	18.13	18.21	18.03	18.15	242,167	+0.02(+0.08%)
Jul 20, 2016	18.12	18.28	17.97	18.14	200,493	+0.12(+0.67%)
Jul 19, 2016	17.75	18.03	17.69	18.02	214,030	+0.22(+1.22%)
Jul 18, 2016	17.66	17.91	17.59	17.80	237,877	+0.14(+0.81%)
Jul 15, 2016	17.41	17.67	17.28	17.66	161,458	+0.32(+1.82%)
Jul 14, 2016	17.52	17.61	17.30	17.34	237,074	-0.15(-0.86%)
Jul 13, 2016	17.55	17.60	17.34	17.49	289,769	+0.03(+0.17%)
Jul 12, 2016	17.04	17.50	17.04	17.46	327,315	+0.35(+2.02%)
Jul 11, 2016	16.81	17.17	16.70	17.12	170,725	+0.42(+2.52%)
Jul 08, 2016	16.50	16.96	16.36	16.70	512,057	+0.34(+2.06%)
Jul 07, 2016	16.61	16.61	16.35	16.36	230,140	-0.22(-1.31%)
Jul 06, 2016	16.61	16.67	16.40	16.58	253,773	-0.06(-0.36%)
Jul 05, 2016	16.60	16.73	16.56	16.64	287,444	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.