EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.94 64.21 61.83 64.06 3,682,074 +1.41(+2.25%)
Jul 28, 2016 62.52 63.28 62.14 62.65 3,236,208 +0.09(+0.15%)
Jul 27, 2016 63.32 64.25 62.45 62.55 4,400,475 -0.53(-0.83%)
Jul 26, 2016 61.52 63.08 61.19 63.08 3,249,731 +1.33(+2.16%)
Jul 25, 2016 63.02 63.16 61.31 61.74 5,459,176 -1.75(-2.75%)
Jul 22, 2016 64.33 64.45 62.87 63.49 3,341,726 -0.40(-0.63%)
Jul 21, 2016 64.41 65.44 63.67 63.89 2,371,129 -0.49(-0.76%)
Jul 20, 2016 63.92 64.97 63.45 64.38 2,750,705 +0.05(+0.09%)
Jul 19, 2016 64.97 65.19 64.18 64.32 2,772,453 -0.95(-1.45%)
Jul 18, 2016 65.80 66.10 64.87 65.27 2,378,403 -0.67(-1.01%)
Jul 15, 2016 66.26 66.57 65.58 65.94 3,155,188 -0.42(-0.63%)
Jul 14, 2016 66.52 66.59 65.77 66.35 2,573,953 +0.62(+0.94%)
Jul 13, 2016 66.32 66.70 64.78 65.73 3,586,469 -0.89(-1.33%)
Jul 12, 2016 66.16 67.26 65.84 66.62 3,655,839 +1.75(+2.70%)
Jul 11, 2016 64.90 65.64 64.64 64.87 2,158,649 +0.28(+0.44%)
Jul 08, 2016 64.82 63.86 63.86 64.59 2,530,453 +0.73(+1.14%)
Jul 07, 2016 65.60 65.62 63.48 63.86 2,742,164 -0.90(-1.39%)
Jul 06, 2016 64.19 65.03 64.06 64.76 2,820,818 +0.00(+0.00%)
Jul 05, 2016 65.04 65.75 63.91 64.76 3,456,504 -1.58(-2.38%)
Jul 01, 2016 65.56 66.34 66.34 66.34 3,418,994 +1.06(+1.63%)
Jun 30, 2016 65.29 65.70 64.67 65.28 4,299,015 -0.02(-0.02%)
Jun 29, 2016 64.79 65.74 64.49 65.29 3,667,935 +1.32(+2.07%)
Jun 28, 2016 63.11 63.99 62.48 63.97 3,968,920 +2.47(+4.02%)
Jun 27, 2016 62.60 63.23 61.12 61.50 5,459,534 -1.93(-3.05%)
Jun 24, 2016 63.84 64.85 63.23 63.43 6,315,786 -2.69(-4.07%)
Jun 23, 2016 66.33 66.49 65.71 66.12 3,083,547 +0.70(+1.08%)
Jun 22, 2016 66.44 66.58 65.28 65.42 3,087,014 -1.03(-1.54%)
Jun 21, 2016 64.94 66.69 64.82 66.44 4,523,646 +1.35(+2.07%)
Jun 20, 2016 64.42 65.25 64.09 65.10 4,108,555 +1.80(+2.84%)
Jun 17, 2016 63.34 63.81 62.87 63.30 4,192,614 +0.56(+0.89%)
Jun 16, 2016 63.58 63.65 62.08 62.74 4,012,463 -1.77(-2.74%)
Jun 15, 2016 64.74 65.37 63.77 64.51 2,748,606 -0.42(-0.65%)
Jun 14, 2016 63.56 64.99 63.44 64.93 2,984,902 +1.24(+1.95%)
Jun 13, 2016 63.38 65.03 63.00 63.69 2,917,678 -0.13(-0.21%)
Jun 10, 2016 65.20 66.00 63.64 63.82 3,812,811 -2.36(-3.57%)
Jun 09, 2016 65.86 66.86 65.73 66.18 4,585,403 -0.61(-0.91%)
Jun 08, 2016 67.77 67.98 66.62 66.80 4,852,025 -0.05(-0.07%)
Jun 07, 2016 64.16 67.01 64.10 66.84 5,583,886 +3.25(+5.11%)
Jun 06, 2016 63.08 63.71 62.58 63.59 2,603,832 +1.22(+1.96%)
Jun 03, 2016 62.79 63.23 61.90 62.37 2,727,795 -0.61(-0.97%)
Jun 02, 2016 62.57 63.05 61.97 62.98 2,645,025 -0.20(-0.32%)
Jun 01, 2016 63.11 63.62 62.60 63.19 4,264,298 -0.48(-0.75%)
May 31, 2016 64.19 64.54 63.45 63.67 3,845,603 -0.16(-0.26%)
May 27, 2016 64.12 63.83 63.83 63.83 2,684,436 -0.57(-0.89%)
May 26, 2016 65.38 65.68 64.33 64.40 3,025,204 -0.61(-0.94%)
May 25, 2016 64.56 65.25 64.39 65.01 3,699,940 +0.46(+0.72%)
May 24, 2016 64.00 65.01 63.11 64.55 4,232,629 +0.95(+1.50%)
May 23, 2016 62.44 64.06 62.39 63.59 4,108,925 +0.27(+0.43%)
May 20, 2016 63.06 63.63 62.24 63.32 4,246,286 +0.66(+1.05%)
May 19, 2016 61.94 62.75 60.77 62.66 4,853,400 -0.26(-0.41%)
May 18, 2016 63.67 64.28 62.51 62.92 3,185,602 -0.91(-1.42%)
May 17, 2016 63.23 64.54 62.91 63.83 5,050,847 +0.69(+1.09%)
May 16, 2016 62.32 63.70 62.32 63.14 3,824,575 +1.60(+2.59%)
May 13, 2016 62.77 63.36 61.51 61.54 4,113,765 -1.45(-2.30%)
May 12, 2016 63.69 64.05 62.25 62.99 2,911,397 +0.14(+0.22%)
May 11, 2016 62.12 63.55 61.22 62.85 4,079,168 +0.46(+0.74%)
May 10, 2016 61.64 62.48 61.60 62.39 5,226,348 +0.85(+1.39%)
May 09, 2016 61.20 61.69 60.28 61.54 3,837,218 -0.03(-0.05%)
May 06, 2016 61.69 63.89 61.09 61.57 6,480,119 -2.02(-3.18%)
May 05, 2016 62.95 64.75 62.72 63.59 6,653,994 +1.50(+2.42%)
May 04, 2016 63.08 64.17 61.67 62.08 4,801,934 -1.01(-1.60%)
May 03, 2016 63.73 64.35 62.64 63.09 4,867,181 -1.68(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.