Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1861 1898 1849 1895 0 +39.90(+2.15%)
Jan 28, 2016 1860 1884 1837 1856 0 +13.33(+0.72%)
Jan 27, 2016 1831 1885 1817 1842 0 +12.74(+0.70%)
Jan 26, 2016 1808 1848 1795 1829 0 +30.31(+1.68%)
Jan 25, 2016 1852 1860 1794 1799 0 -60.28(-3.24%)
Jan 22, 2016 1858 1876 1837 1859 0 +33.63(+1.84%)
Jan 21, 2016 1860 1891 1818 1826 0 -33.37(-1.79%)
Jan 20, 2016 1846 1883 1819 1859 0 -23.05(-1.22%)
Jan 19, 2016 1914 1930 1864 1882 0 -8.75(-0.46%)
Jan 15, 2016 1891 1891 1891 1891 0 -44.45(-2.30%)
Jan 14, 2016 1922 1952 1892 1935 0 +34.50(+1.81%)
Jan 13, 2016 1989 1996 1896 1901 0 -75.59(-3.82%)
Jan 12, 2016 1976 1987 1937 1976 0 +22.76(+1.16%)
Jan 11, 2016 1966 1978 1935 1954 0 +2.31(+0.12%)
Jan 08, 2016 2001 2007 1948 1951 0 -31.60(-1.59%)
Jan 07, 2016 1991 2011 1970 1983 0 -45.10(-2.22%)
Jan 06, 2016 2023 2049 2012 2028 0 -29.78(-1.45%)
Jan 05, 2016 2054 2067 2037 2058 0 +6.62(+0.32%)
Jan 04, 2016 2061 2072 2029 2051 0 -55.20(-2.62%)
Dec 31, 2015 2106 2106 2106 2106 0 -19.86(-0.93%)
Dec 30, 2015 2144 2152 2122 2126 0 -23.53(-1.09%)
Dec 29, 2015 2137 2158 2131 2150 0 +20.81(+0.98%)
Dec 28, 2015 2131 2139 2106 2129 0 -11.04(-0.52%)
Dec 24, 2015 2140 2140 2140 2140 0 +0.83(+0.04%)
Dec 23, 2015 2120 2141 2109 2139 0 +34.56(+1.64%)
Dec 22, 2015 2110 2116 2074 2105 0 +10.85(+0.52%)
Dec 21, 2015 2093 2112 2070 2094 0 +14.55(+0.70%)
Dec 18, 2015 2127 2133 2074 2079 0 -63.17(-2.95%)
Dec 17, 2015 2183 2188 2139 2142 0 -34.30(-1.58%)
Dec 16, 2015 2163 2187 2129 2177 0 +29.09(+1.35%)
Dec 15, 2015 2110 2160 2104 2148 0 +62.87(+3.02%)
Dec 14, 2015 2084 2100 2053 2085 0 +6.45(+0.31%)
Dec 11, 2015 2091 2108 2064 2078 0 -46.31(-2.18%)
Dec 10, 2015 2115 2147 2104 2125 0 +8.39(+0.40%)
Dec 09, 2015 2136 2161 2103 2116 0 -31.38(-1.46%)
Dec 08, 2015 2171 2183 2138 2148 0 -35.55(-1.63%)
Dec 07, 2015 2201 2212 2168 2183 0 -26.40(-1.19%)
Dec 04, 2015 2165 2215 2155 2210 0 +56.19(+2.61%)
Dec 03, 2015 2194 2199 2146 2153 0 -29.47(-1.35%)
Dec 02, 2015 2214 2220 2179 2183 0 -28.70(-1.30%)
Dec 01, 2015 2206 2221 2190 2212 0 +18.57(+0.85%)
Nov 30, 2015 2200 2208 2185 2193 0 -3.84(-0.17%)
Nov 27, 2015 2192 2202 2177 2197 0 +7.96(+0.36%)
Nov 25, 2015 2189 2189 2189 2189 0 -1.50(-0.07%)
Nov 24, 2015 2175 2198 2164 2190 0 +3.27(+0.15%)
Nov 23, 2015 2187 2208 2184 2187 0 -5.59(-0.25%)
Nov 20, 2015 2204 2209 2184 2193 0 -0.63(-0.03%)
Nov 19, 2015 2188 2203 2175 2193 0 +3.76(+0.17%)
Nov 18, 2015 2155 2194 2142 2190 0 +42.48(+1.98%)
Nov 17, 2015 2150 2172 2132 2147 0 +2.30(+0.11%)
Nov 16, 2015 2112 2147 2103 2145 0 +28.92(+1.37%)
Nov 13, 2015 2127 2145 2107 2116 0 -20.26(-0.95%)
Nov 12, 2015 2155 2163 2133 2136 0 -34.23(-1.58%)
Nov 11, 2015 2188 2196 2163 2170 0 -6.20(-0.28%)
Nov 10, 2015 2163 2185 2152 2177 0 +7.58(+0.35%)
Nov 09, 2015 2190 2197 2151 2169 0 -17.40(-0.80%)
Nov 06, 2015 2174 2210 2165 2186 0 +56.39(+2.65%)
Nov 05, 2015 2117 2140 2107 2130 0 +15.95(+0.75%)
Nov 04, 2015 2116 2128 2104 2114 0 +1.01(+0.05%)
Nov 03, 2015 2106 2125 2092 2113 0 +3.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.