Nvidia
NCSA
HPCwire

Since 1986 - Covering the Fastest Computers
in the World and the People Who Run Them

Language Flags

Visit additional Tabor Communication Publications

Datanami
Digital Manufacturing Report
HPC in the Cloud
Green Computing Report

Tabor Communications
Corporate Video

HPC Market Watch


iShares Russell 2000 Index Fund (NY: IWM)
97.78 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWM140118C00089000 89.00 11.89 +0.00 11.06 11.61 0 1,380
IWM140118C00090000 90.00 12.00 +0.00 10.34 10.88 5 14,505
IWM140118C00091000 91.00 10.00 +0.00 9.660 10.11 0 1,831
IWM140118C00092000 92.00 10.56 +0.00 9.010 9.390 200 2,807
IWM140118C00093000 93.00 9.940 +0.00 8.300 8.750 10 2,598
IWM140118C00094000 94.00 7.790 +0.00 7.650 8.210 10 5,865
IWM140118C00095000 95.00 7.360 +0.00 7.180 7.380 15 12,697
IWM140118C00096000 96.00 7.550 +0.00 6.590 6.780 4 9,123
IWM140118C00097000 97.00 6.220 +0.00 6.020 6.210 27 1,203
IWM140118C00098000 98.00 6.730 +0.00 5.490 5.660 5 3,860
IWM140118C00099000 99.00 6.160 +0.00 4.980 5.130 15 837
IWM140118C00100000 100.00 4.780 +0.00 4.500 4.650 44 17,850
IWM140118C00101000 101.00 4.900 +0.00 3.910 4.180 205 1,645
IWM140118C00102000 102.00 3.800 +0.00 3.610 3.740 5 1,103
IWM140118C00103000 103.00 3.970 +0.00 3.220 3.360 3 758
IWM140118C00104000 104.00 3.660 +0.00 2.850 2.990 13 1,027
IWM140118C00105000 105.00 3.260 +0.00 2.520 2.650 1 1,640
IWM140118C00106000 106.00 2.100 +0.00 2.220 2.340 164 630
IWM140118C00107000 107.00 2.470 +0.00 1.940 2.030 19 930
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWM140118P00089000 89.00 3.800 +0.00 3.580 3.710 5 1,000
IWM140118P00090000 90.00 3.940 +0.00 3.860 4.000 82 26,493
IWM140118P00091000 91.00 4.050 +0.00 4.170 4.320 306 888
IWM140118P00092000 92.00 4.340 +0.00 4.490 4.700 1 1,060
IWM140118P00093000 93.00 5.000 +0.00 4.830 4.980 38 2,576
IWM140118P00094000 94.00 4.920 +0.00 5.200 5.360 4 6,275
IWM140118P00095000 95.00 5.250 +0.00 5.590 5.760 44 2,636
IWM140118P00096000 96.00 5.600 +0.00 6.010 6.170 4 454
IWM140118P00097000 97.00 5.610 +0.00 6.440 6.610 640 819
IWM140118P00098000 98.00 6.020 +0.00 6.920 7.060 506 3,960
IWM140118P00099000 99.00 6.780 +0.00 7.410 7.560 1 273
IWM140118P00100000 100.00 6.880 +0.00 7.930 8.110 32 12,426
IWM140118P00101000 101.00 7.200 +0.00 8.470 8.640 1 68
IWM140118P00102000 102.00 9.180 +0.00 9.040 9.270 0 32
IWM140118P00103000 103.00 9.750 +0.00 9.630 9.910 0 3
IWM140118P00104000 104.00 10.38 +0.00 10.13 10.70 0 193
IWM140118P00105000 105.00 11.04 +0.00 10.75 11.43 0 249
IWM140118P00106000 106.00 11.76 +0.00 11.43 12.14 0 152
IWM140118P00107000 107.00 11.25 +0.00 12.15 12.88 0 686
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

Sponsored Links

High-Performance Computing in Action
Businesses that want to be on the cutting edge of their industries are increasingly turning to high-performance computing (HPC) solutions to handle complex compute processes and speed up their rate of innovation. Download this Executive Brief to see how businesses in energy, life sciences and entertainment put HPC solutions to work in their operations.

Webinar: Programming Heterogeneous X64+GPU Systems Using OpenACC
Join Michael Wolfe as he compares the advantages and costs of using both low-level models and the directive-based OpenACC model for programming accelerated heterogeneous systems. Registration is free.

Accelerate your science with Seneca
One of the first HPC providers installing a 4X NVIDIA Kepler K-20 cluster. Invites you to a free evaluation on Seneca’s NVIDIA K20 Kepler cluster, pre-loaded with AMBER, NAMD, LAMMPS

May 22, 2013

May 21, 2013

May 20, 2013

May 17, 2013

May 16, 2013

May 15, 2013

May 14, 2013

May 13, 2013

May 10, 2013


Most Read Features

Most Read Around the Web

Most Read This Just In


Feature Articles

NSF Forges Further Beyond FLOPs

In a recent solicitation, the NSF laid out needs for furthering its scientific and engineering infrastructure with new tools to go beyond top performance, Having already delivered systems like Stampede and Blue Waters, they're turning an eye to solving data-intensive challenges. We spoke with the agency's Irene Qualters and Barry Schneider about..
Read more...

CERN, Google Drive Future of Global Science Initiatives

Large-scale, worldwide scientific initiatives rely on some cloud-based system to both coordinate efforts and manage computational efforts at peak times that cannot be contained within the combined in-house HPC resources. Last week at Google I/O, Brookhaven National Lab’s Sergey Panitkin discussed the role of the Google Compute Engine in providing computational support to ATLAS, a detector of high-energy particles at the Large Hadron Collider (LHC).
Read more...

Saddling Phi for TACC’s Stampede

The Xeon Phi coprocessor might be the new kid on the high performance block, but out of all first-rate kickers of the Intel tires, the Texas Advanced Computing Center (TACC) got the first real jab with its new top ten Stampede system.We talk with the center's Karl Schultz about the challenges of programming for Phi--but more specifically, the optimization...
Read more...

Short Takes

Building Supercomputers with Raspberries

May 22, 2013 | At some point in the not-too-distant future, building powerful, miniature computing systems will be considered a hobby for high schoolers, just as robotics or even Lego-building are today. That could be made possible through recent advancements made with the Raspberry Pi computers.
Read more...

Running Computational Fluid Dynamics in the Cloud

May 16, 2013 | When it comes to cloud, long distances mean unacceptably high latencies. Researchers from the University of Bonn in Germany examined those latency issues of doing CFD modeling in the cloud by utilizing a common CFD and its utilization in HPC instance types including both CPU and GPU cores of Amazon EC2.
Read more...

Computing the Physics of Bubbles

May 15, 2013 | Supercomputers at the Department of Energy’s National Energy Research Scientific Computing Center (NERSC) have worked on important computational problems such as collapse of the atomic state, the optimization of chemical catalysts, and now modeling popping bubbles.
Read more...

Internet2 Awards Program Seeks Innovative Applications

May 10, 2013 | Program provides cash awards up to $10,000 for the best open-source end-user applications deployed on 100G network.
Read more...

Sponsored Whitepapers

Best Practices in Big Data Storage

05/10/2013 | Cleversafe, Cray, DDN, NetApp, & Panasas | From Wall Street to Hollywood, drug discovery to homeland security, companies and organizations of all sizes and stripes are coming face to face with the challenges – and opportunities – afforded by Big Data. Before anyone can utilize these extraordinary data repositories, however, they must first harness and manage their data stores, and do so utilizing technologies that underscore affordability, security, and scalability.

Progress in Parallel: the Bull Parallel Programming Center

04/15/2013 | Bull | “50% of HPC users say their largest jobs scale to 120 cores or less.” How about yours? Are your codes ready to take advantage of today’s and tomorrow’s ultra-parallel HPC systems? Download this White Paper by Analysts Intersect360 Research to see what Bull and Intel’s Center for Excellence in Parallel Programming can do for your codes.

Sponsored Multimedia

SGI DMF ZeroWatt Disk Solution

In this demonstration of SGI DMF ZeroWatt disk solution, Dr. Eng Lim Goh, SGI CTO, discusses a function of SGI DMF software to reduce costs and power consumption in an exascale (Big Data) storage datacenter.

Cray CS300-AC Cluster Supercomputer Air Cooling Technology Video

The Cray CS300-AC cluster supercomputer offers energy efficient, air-cooled design based on modular, industry-standard platforms featuring the latest processor and network technologies and a wide range of datacenter cooling requirements.

SC12 Editorial Feature HPCwire Soundbite sponsored by ISC

Newsletters

Stay informed! Subscribe to HPCwire email Newsletters.

HPCwire Weekly Update
HPC in the Cloud Update
Digital Manufacturing Report
Datanami
HPCwire Conferences & Events
Job Bank
HPCwire Product Showcases



HPC Job Bank

HPCwire Events

Featured Events


  • June 16, 2013 - June 20, 2013
    ISC'13
    Leipzig,
    Germany

  • June 17, 2013 - June 18, 2013
    Forecast 2013
    San Francisco, CA
    United States