Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NY: BBVA)
12.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBVA140517C00012000 12.00 0.6000 +0.00 0.5500 0.6000 0 19
BBVA140517C00013000 13.00 0.3000 +0.00 0.1000 0.2000 0 110
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBVA140517P00012000 12.00 0.2500 +0.00 0.2000 0.3000 0 77
BBVA140517P00013000 13.00 0.8600 +0.00 0.7500 0.9000 0 16
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here