Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Nabors Industries Ltd. (NY: NBR)
24.13 USD  +0.22 (+0.92%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBR140419C00022000 22.00 1.640 +0.00 1.880 2.190 0 218
NBR140419C00023000 23.00 1.000 +0.42 0.9400 1.190 15 826
NBR140419C00024000 24.00 0.2700 +0.10 0.2200 0.2500 60 1,465
NBR140419C00025000 25.00 0.0200 +0.00 0.0200 0.0100 6 1,778
NBR140419C00026000 26.00 0.0400 +0.00 0.0200 0.0100 0 1,108
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBR140419P00022000 22.00 0.0100 -0.05 0.0100 0.0200 1 999
NBR140419P00023000 23.00 0.1000 +0.00 0.0100 0.0500 0 2,420
NBR140419P00024000 24.00 0.1300 -0.21 0.0900 0.1200 16 308
NBR140419P00025000 25.00 0.9500 -0.57 0.8100 0.9500 2 209
NBR140419P00026000 26.00 2.040 +0.00 1.810 1.980 0 60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here