Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Nabors Industries Ltd. (NY: NBR)
24.74 USD  -0.46 (-1.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBR140517C00023000 23.00 2.230 -0.47 1.880 1.970 1 2,634
NBR140517C00024000 24.00 1.150 -0.84 1.140 1.180 13 1,105
NBR140517C00025000 25.00 0.6300 -0.18 0.6000 0.6200 80 12,874
NBR140517C00026000 26.00 0.2800 -0.19 0.2700 0.2900 182 5,522
NBR140517C00027000 27.00 0.2200 +0.06 0.0900 0.1100 231 3,981
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBR140517P00023000 23.00 0.0800 +0.00 0.1700 0.1900 0 1,669
NBR140517P00024000 24.00 0.4200 +0.11 0.4100 0.4400 59 1,252
NBR140517P00025000 25.00 0.8300 +0.38 0.8500 0.8700 647 1,599
NBR140517P00026000 26.00 1.140 -0.05 1.510 1.550 41 235
NBR140517P00027000 27.00 2.010 +0.07 2.300 2.410 100 40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here