Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Shaw Group, Inc. (NY: SHAW)
47.61 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 12, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHAW150117C00045000 45.00 2.800 +0.00 3.000 3.400 0 101
SHAW150117C00047000 47.00 1.500 +0.00 1.200 2.350 0 91
SHAW150117C00050000 50.00 0.5000 +0.00 0.2500 1.100 0 696
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHAW150117P00045000 45.00 0.3500 +0.00 0.0500 0.4000 0 91
SHAW150117P00047000 47.00 0.9000 +0.00 0.1500 3.200 0 170
SHAW150117P00050000 50.00 N/A +0.00 0.8500 4.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here