Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Morgan Stanley (NY: MS)
31.14 USD  -0.06 (-0.21%)
Streaming Delayed Price  /  Updated: 3:16 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS140425C00028500 28.50 N/A +0.00 2.510 2.660 0 0
MS140425C00029000 29.00 N/A +0.00 2.010 2.170 0 0
MS140425C00029500 29.50 N/A +0.00 1.510 1.670 0 0
MS140425C00030000 30.00 1.020 +0.00 1.030 1.190 0 963
MS140425C00030500 30.50 0.6400 -0.23 0.5800 0.7100 37 168
MS140425C00031000 31.00 0.2400 -0.24 0.2800 0.3100 147 2,332
MS140425C00031500 31.50 0.0700 -0.07 0.0700 0.0800 375 1,531
MS140425C00032000 32.00 0.0200 -0.02 0.0100 0.0200 40 697
MS140425C00032500 32.50 0.0100 +0.00 0.0100 0.0100 0 27
MS140425C00033000 33.00 N/A +0.00 0.0100 0.0200 0 0
MS140425C00033500 33.50 N/A +0.00 N/A 0.0200 0 0
MS140425C00034000 34.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MS140425P00028500 28.50 0.0200 +0.00 0.0100 0.0300 0 10
MS140425P00029000 29.00 N/A +0.00 0.0100 0.0200 0 0
MS140425P00029500 29.50 0.0300 +0.00 0.0100 0.0300 0 49
MS140425P00030000 30.00 0.0200 -0.01 0.0100 0.0200 30 431
MS140425P00030500 30.50 0.0500 +0.01 0.0300 0.0400 21 311
MS140425P00031000 31.00 0.1900 +0.01 0.1400 0.1500 858 1,547
MS140425P00031500 31.50 0.4300 +0.00 0.4100 0.5500 0 89
MS140425P00032000 32.00 1.300 +0.00 0.8400 1.000 0 57
MS140425P00032500 32.50 1.600 +0.00 1.330 1.500 0 10
MS140425P00033000 33.00 N/A +0.00 1.830 2.000 0 0
MS140425P00033500 33.50 N/A +0.00 2.330 2.500 0 0
MS140425P00034000 34.00 N/A +0.00 2.840 3.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here