Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Randgold Resources Ltd (NQ: GOLD)
78.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517C00072500 72.50 6.700 +0.00 6.600 7.300 0 2
GOLD140517C00075000 75.00 5.200 +0.00 4.800 5.100 0 75
GOLD140517C00077500 77.50 3.840 +0.00 3.200 3.400 0 205
GOLD140517C00080000 80.00 2.100 +0.00 2.000 2.150 0 435
GOLD140517C00082500 82.50 1.450 +0.00 1.150 1.300 0 108
GOLD140517C00085000 85.00 0.8200 +0.00 0.6000 0.7500 0 177
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517P00072500 72.50 0.7000 +0.00 0.6500 0.7500 0 50
GOLD140517P00075000 75.00 1.300 +0.00 1.200 1.300 0 191
GOLD140517P00077500 77.50 2.100 +0.00 2.100 2.200 0 180
GOLD140517P00080000 80.00 3.280 +0.00 3.300 3.500 0 131
GOLD140517P00082500 82.50 4.650 +0.00 4.900 5.200 0 70
GOLD140517P00085000 85.00 9.000 +0.00 6.600 7.300 0 61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here