Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Randgold Resources Ltd (NQ: GOLD)
78.09 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517C00072500 72.50 6.700 +0.00 5.900 6.300 0 2
GOLD140517C00075000 75.00 4.200 +0.00 4.200 4.400 1 83
GOLD140517C00077500 77.50 2.590 +0.00 2.700 2.800 2 245
GOLD140517C00080000 80.00 1.490 +0.00 1.550 1.650 91 492
GOLD140517C00082500 82.50 0.7400 +0.00 0.8000 0.9000 22 405
GOLD140517C00085000 85.00 0.5000 +0.00 0.3500 0.4500 0 175
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GOLD140517P00072500 72.50 0.7200 +0.00 0.6000 0.7500 5 184
GOLD140517P00075000 75.00 1.450 +0.00 1.200 1.300 36 266
GOLD140517P00077500 77.50 2.300 +0.00 2.150 2.300 5 193
GOLD140517P00080000 80.00 3.670 +0.00 3.400 3.700 141 150
GOLD140517P00082500 82.50 5.700 +0.00 5.200 5.400 0 71
GOLD140517P00085000 85.00 9.000 +0.00 7.100 7.900 0 61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here