Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Focus Media Holding Limited (NQ: FMCN)
27.42 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FMCN150117C00025000 25.00 2.450 +0.00 2.200 2.850 0 0
FMCN150117C00027000 27.00 0.5000 +0.00 0.4000 0.5000 0 0
FMCN150117C00030000 30.00 0.2000 +0.00 0.2000 0.0500 0 104
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FMCN150117P00025000 25.00 0.0500 +0.00 0.0500 0.1500 0 10,257
FMCN150117P00027000 27.00 0.0500 +0.00 0.0500 0.0500 0 14,976
FMCN150117P00030000 30.00 4.800 +0.00 0.1000 3.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here