Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Henry Schein, Inc. (NQ: HSIC)
113.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HSIC140419C00105000 105.00 10.80 +0.00 7.300 11.20 0 6
HSIC140419C00110000 110.00 3.300 +0.00 2.500 6.300 0 9
HSIC140419C00115000 115.00 0.5000 +0.00 0.0500 0.7500 0 185
HSIC140419C00120000 120.00 0.1500 +0.00 0.0500 0.2500 0 1,212
HSIC140419C00125000 125.00 0.6000 +0.00 0.6000 1.250 0 32
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HSIC140419P00105000 105.00 0.1500 +0.00 0.1000 0.3000 0 175
HSIC140419P00110000 110.00 0.6000 +0.00 0.0500 2.400 0 114
HSIC140419P00115000 115.00 1.200 +0.00 1.200 1.750 0 62
HSIC140419P00120000 120.00 6.500 +0.00 3.800 7.700 0 6
HSIC140419P00125000 125.00 N/A +0.00 8.800 13.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here