Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,125.20   -3.72 (-0.17%)
Streaming Delayed Price  /  Updated: 10:30 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Price and Volume
Detailed Quote
Chart for  (: )
 
Intraday
1 Week
1 Month
3 Month
1 Year
 
Compare to:
Open 2127.68
Prev. Close 2128.93
Today's Range 2119.25 - 2140.81
52wk Range 1834.02 - 2149.95
Components
View All
Value % Change
U.S. BANCORP  45.19
-0.33%
Fifth Third Bancorp  20.11
+0.07%
Northern Trust Corp.  68.07
+0.06%
Huntington Bancshares  10.46
-0.05%
COMERICA INCORPORATED  46.66
+0.63%
TFS FINANCIAL  14.80
-0.34%
FirstMerit Corp  18.60
+0.11%
Associated Banc-Corp  18.32
-0.60%
PrivateBancorp, Inc.  33.02
+0.87%
MB Financial Corp  32.09
-0.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here