Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Most Active Stocks
Full List
Symbol Change (%) $ Volume
FB 
-1.16 (-1.53%)
$1.13B
AAPL 
-0.12 (-0.12%)
$835.77M
TWTR 
-0.23 (-0.48%)
$569.92M
HAL 
-1.54 (-2.21%)
$443.81M
GILD 
+1.17 (1.10%)
$416.76M
Gainers (% change)
Full List
Symbol Price % Change Volume
TUBE  13.51
+46.53%
3,340,684
NTWK  3.530
+27.44%
506,141
REX  105.31
+16.04%
222,068
GALE  2.610
+11.54%
2,456,902
HPJ  6.475
+10.88%
1,231,357
Losers (% change)
Full List
Symbol Price % Change Volume
VPCO  2.210
-15.00%
293,962
XXII  2.750
-13.25%
780,949
SWHC  11.41
-12.90%
5,410,112
EDMC  1.356
-11.97%
670,830
VII  4.000
-11.50%
1,262,213
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  100.77
-0.12 (-0.12%)
8,293,956
C  51.81
-0.32 (-0.60%)
4,404,608
F  17.29
+0.09 (0.55%)
4,124,010
GE  26.06
+0.05 (0.19%)
5,872,059
GOOG  574.60
-3.26 (-0.56%)
305,114
PFE  29.45
+0.24 (0.84%)
6,348,742
INTC  34.75
-0.05 (-0.14%)
3,456,743
NOK  8.130
-0.09 (-1.10%)
2,141,071
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here