Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Most Active Stocks
Full List
Symbol Change (%) $ Volume
TWTR 
+8.38 (21.72%)
$4.82B
AAPL 
-0.11 (-0.11%)
$2.63B
FB 
+1.07 (1.45%)
$2.36B
MSFT 
-0.49 (-1.13%)
$1.04B
BAC 
+0.24 (1.56%)
$1.02B
Gainers (% change)
Full List
Symbol Price % Change Volume
GFIG  4.490
+44.37%
10,019,936
ZLTQ  21.50
+29.60%
4,549,046
FSI  1.391
+26.45%
1,370,354
IPHI  16.05
+25.49%
1,027,514
RUBI  12.80
+25.24%
1,649,353
Losers (% change)
Full List
Symbol Price % Change Volume
CBMG  28.24
-20.34%
125,187
WATT  11.03
-18.24%
271,880
DEST  18.51
-17.92%
725,139
PWE  7.810
-14.64%
16,645,635
BGFV  9.710
-14.30%
979,148
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  98.27
-0.11 (-0.11%)
26,814,613
C  49.93
+0.51 (1.03%)
12,112,763
F  17.48
-0.09 (-0.48%)
20,494,400
GE  25.66
+0.21 (0.82%)
19,795,275
GOOG  587.05
+1.44 (0.25%)
752,167
PFE  29.20
-0.53 (-1.78%)
26,934,287
INTC  34.27
+0.08 (0.24%)
22,913,838
NOK  8.149
-0.03 (-0.38%)
7,246,336
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here