Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Most Active Stocks
Full List
Symbol Change (%) $ Volume
AAPL 
-0.87 (-0.77%)
$9.88B
XOM 
+2.48 (2.72%)
$3.60B
FB 
+1.48 (1.89%)
$3.46B
MSFT 
+0.14 (0.29%)
$3.08B
INTC 
-0.65 (-1.76%)
$2.79B
Gainers (% change)
Full List
Symbol Price % Change Volume
FATE  5.270
+42.43%
345,510
TRXC  3.240
+37.87%
10,329,196
CORI  7.850
+31.27%
21,046
SFY  4.710
+26.27%
7,967,354
PETX  16.43
+25.71%
2,907,075
Losers (% change)
Full List
Symbol Price % Change Volume
IMGN  6.110
-43.69%
16,592,698
FINL  23.35
-19.20%
7,336,426
NQ  4.090
-18.69%
10,818,483
BLCM  19.77
-17.21%
2,225,050
AIRT  22.25
-17.10%
72,355
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  111.78
-0.87 (-0.77%)
88,429,770
C  54.01
-0.09 (-0.17%)
22,986,193
F  15.03
+0.22 (1.49%)
40,843,451
GE  25.62
+0.48 (1.91%)
86,713,650
GOOG  516.35
+5.25 (1.03%)
3,680,148
PFE  31.94
-0.03 (-0.09%)
44,949,818
INTC  36.37
-0.65 (-1.76%)
76,786,814
NOK  7.910
-0.13 (-1.62%)
14,030,634
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here