Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Most Active Stocks
Full List
Symbol Change (%) $ Volume
FB 
-1.14 (-1.93%)
$1.69B
BAC 
-0.43 (-2.62%)
$1.22B
AAPL 
-3.10 (-0.60%)
$1.21B
YHOO 
+1.80 (5.26%)
$1.10B
INTC 
-0.05 (-0.19%)
$748.35M
Gainers (% change)
Full List
Symbol Price % Change Volume
APRI  2.380
+18.41%
548,846
LTBR  2.270
+14.64%
71,735
SHIP  1.630
+12.44%
13,864
FRO  3.750
+12.28%
761,827
FBSS  15.45
+11.07%
1,619
Losers (% change)
Full List
Symbol Price % Change Volume
XGTI  1.859
-14.34%
1,658,079
SPPRO  13.26
-10.95%
130
DOVR  5.121
-8.06%
556
AEM  28.36
-6.99%
2,163,456
NRX  6.840
-0.87%
2,600
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  514.86
-3.10 (-0.60%)
2,354,480
C  47.83
-0.48 (-0.99%)
9,003,307
F  15.99
+0.15 (0.95%)
6,296,623
GE  25.94
+0.12 (0.46%)
8,036,025
GOOG  543.30
+6.86 (1.28%)
1,048,937
PFE  30.04
+0.15 (0.50%)
7,410,870
INTC  26.72
-0.05 (-0.19%)
28,007,052
NOK  7.250
+0.10 (1.40%)
8,781,371
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here