Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Most Active Stocks
Full List
Symbol Change (%) $ Volume
FB 
-2.17 (-2.75%)
$2.10B
AAPL 
-0.96 (-0.95%)
$2.09B
BABA 
-2.54 (-2.86%)
$1.33B
YHOO 
-0.04 (-0.10%)
$820.65M
EBAY 
-0.87 (-1.54%)
$707.26M
Gainers (% change)
Full List
Symbol Price % Change Volume
ARDX  18.40
+29.49%
301,527
ANGI  7.730
+21.35%
7,485,715
TKMR  25.47
+20.50%
13,732,098
PTLA  29.25
+15.70%
792,899
RTGN  5.490
+13.43%
36,371
Losers (% change)
Full List
Symbol Price % Change Volume
VBLT  5.970
-46.46%
959,059
SPEX  1.200
-23.08%
4,143,001
WPRT  8.131
-22.64%
3,598,155
LEU  8.480
-16.94%
240,883
SMLR  2.570
-15.18%
6,506
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  99.79
-0.96 (-0.95%)
20,960,280
C  51.36
-0.46 (-0.89%)
7,346,437
F  14.61
-0.18 (-1.24%)
27,915,146
GE  25.29
-0.33 (-1.29%)
18,661,781
GOOG  570.86
-6.50 (-1.13%)
554,634
PFE  29.18
-0.39 (-1.32%)
14,620,605
INTC  34.49
-0.33 (-0.95%)
14,380,385
NOK  8.280
-0.18 (-2.13%)
8,313,977
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here