HPCwire

 

The Leading Source for Global News and Information Covering the Ecosystem of High Productivity Computing

HPC Market Watch

         Symbol Lookup
HPCwire Market Watch Add to My Watchlist (: $HPCWIRE-MW) 
Index Quote
 
Index Data
Last Price 1016.83
Change      -6.77
Change % -0.66%
Open 1016.34
Previous Close 1023.60
Symbols in Index 29
 
Day's Range 1012.10 - 1032.91
Week's Range 1004.29 - 1042.77
YTD Range 1004.29 - 1123.75
52-Week Range 593.52 - 1123.75
Week Change % -0.66%
YTD Change % -2.55%
Intraday Chart
 
Three month Chart
Index Components
Company Symbol Last Change Week Change Volume Market Cap
ALTERA CORP ALTR 21.63      -0.23% -0.23% 9,506,064 6.4B
ADVANCED MICRO DEVICES AMD 7.42      +0.95% +0.95% 24,294,801 5.0B
ANSYS ANSS 40.68      -1.24% -1.24% 183,925 3.6B
CONCURRENT COMPUTER CCUR 4.49      +2.28% +2.28% 4,400 37.5M
CRAY CRAY 4.61      -5.34% -5.34% 188,842 162.0M
CISCO SYSTEMS CSCO 23.50      -0.85% -0.85% 69,903,327 135.2B
Dassault Systemes, S.A. American Depositary Shares DASTY 54.85      -0.63% -0.63% 4,904 6.4B
DELL DELL 13.39      +1.13% +1.13% 34,709,689 26.2B
EMC CORPORATION EMC 16.84      +0.12% +0.12% 24,040,365 34.4B
Google, Inc. GOOG 533.47      +0.41% +0.41% 2,695,412 129.6B
Hewlett-Packard Company HPQ 47.59      +0.57% +0.57% 17,616,488 112.0B
INTERNATIONAL BUSINESS MACHINES IBM 121.88      -1.33% -1.33% 5,719,389 160.1B
Intel INTC 19.35      -0.62% -0.62% 62,562,799 106.9B
ISILON SYSTEMS ISLN 7.43      +3.77% +3.77% 544,304 482.1M
SUN MICROSYSTEMS JAVA 9.49      +0.00% +0.00% 0 7.2B
MELLANOX TECHNOLOGI MLNX 18.07      +0.67% +0.67% 145,384 -
MERCURY COMPUTER MRCY 10.61      -2.21% -2.21% 96,694 249.4M
MSC SOFTWARE MSCS 8.40      +0.00% +0.00% 0 382.7M
MICROSOFT MSFT 27.72      -1.07% -1.07% 52,824,971 243.1B
NATL INSTRUMENTS NATI 29.70      -0.57% -0.57% 231,453 2.3B
NATIONAL SEMICONDUCTOR NSM 13.74      +0.29% +0.29% 5,817,345 3.3B
NVIDIA NVDA 16.19      -0.18% -0.18% 11,128,911 9.0B
ORACLE ORCL 23.12      -1.83% -1.83% 32,929,218 115.9B
Q LOGIC QLGC 16.68      -0.30% -0.30% 2,830,458 1.9B
SUPER MICRO COMPUT SMCI 12.60      +2.02% +2.02% 181,078 462.7M
STMICROELECTRONICS N.V. STM 8.00      -1.36% -1.36% 2,674,803 7.2B
ACCELEWARE TSXV:AXE 0.06      -26.67% -26.67% 15,500 2.9M
VOLTAIRE VOLT 6.12      -8.97% -8.97% 59,048 128.3M
XILINX XLNX 23.46      -0.68% -0.68% 5,812,442 6.5B
News: $HPCWIRE-MW
Today
Teens aren't into Twitter but they love Facebook - MarketWatch
Mon, Feb 08, 2010
Microsoft Says Windows 7 Battery Issues Are Batteries' Fault - BNET articles | BNET
Microsoft Says Windows 7 Battery Issues Are Batteries' Fault - News items | BNET
Intel, IBM roll out new computer network chips - BNET articles | BNET
Intel, IBM roll out new computer network chips - News items | BNET
Blogs: $HPCWIRE-MW
Mon, Feb 08, 2010
(CHL) China Mobile Touts TDSCDMA Ophone Plan - Stock Blog Hub
Project Natal: Revolutionary Technology For An Industry In Distress? - home: iStockAnalyst....
Approaching Support- Cisco - TradersHuddle.com
Manufacturers At The Helm - home: iStockAnalyst....
New Orleans Saints Are Superbowl Champs, But What Of The Commercials? « Chris Krasowski » - Daily Markets
Podcasts: $HPCWIRE-MW
Mon, Feb 08, 2010
IBM launches eight-core Power7 processor, servers - Infoworld News
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
HPC in the Cloud Part 2
People to Watch 2010


Feature Articles

The Week in Review

TACC's Ranger supercomputer celebrates its second year of enabling important research; Microsoft partners with NSF to bring cloud services to researchers; and NSF submits its fiscal year 2011 budget request. We recap those stories and more in our weekly wrapup.
Read More...

NASA Looks to Move Science Apps Into the Cloud

It seems only natural that the US space agency would be casting its eyes toward the clouds. Sure enough, NASA is now looking to cloud computing to optimize the operation of the agency's IT infrastructure for some of its science codes. Like many commercial businesses and government organizations, NASA is being asked to do more computing with fewer datacenter resources.
Read More...

Thoughts, Observations, Beliefs & Opinions About the NSF Supercomputer Centers

There is no such thing as an NSF (Supercomputer) Center and there never has been. There should be. What there are, in the words of Ed Hayes, then comptroller of NSF, are "NSF ASSISTED Supercomputer Centers." This is a double edged sword.
Read More...

Top Headlines

IBM, Microsoft Help Create Montana Supercomputer

Feb 08 | eWeek | A new kind of Rocky Mountain high. Read more...

AMD Aims for GPUs in Mainstream Servers Starting 2012

Feb 08 | Computerworld | Chip maker hopes to bring CPU-GPU processors to servers in two years. Read more...

Graphene Transistors That Work at Blistering Speeds

Feb 05 | Technology Review | IBM has created graphene transistors that leave silicon ones in the dust. Read more...

Intel Sneak Peeks Westmere EP Server Silicon

Feb 04 | The Register | Intel will preview first 32nm Xeon chips on Monday. Read more...

Cheap Stuff: Trends in Commodity HPC

Feb 03 | Linux Magazine | A couple of relatively new commodity solutions could make a huge impact in HPC. Read more...

Featured Whitepapers

Virtualization for Aggregation And The vSMP Architecture™

Jan 12 | | In-depth look at vSMP Foundation server virtualization technology, technical implementation, use cases and capabilities. The technical whitepaper provides an architectural overview and details on the three vSMP Foundation products: vSMP Foundation for SMP, vSMP Foundation for Cluster and vSMP Foundation for Cloud.

Copper Cable Technologies for High Performance Computing

Jan 18 | | This white paper discusses Gore’s copper cable assemblies, and how they continue to exceed the standards for providing reliable, cost-effective solutions for high-performance computer applications.

Appro Assists LLNL with Cluster Designed for Extreme Scale Visualization

Jan 11 | | LLNL is home to some of the fastest computers in the world. In 2012, LLNL expects to have the Sequoia supercomputing cluster operational with a projected performance of over 20 PFLOP/s. These systems will focus on strengthening the foundations of predictive simulation through running large suites of complex simulations and then comparing model predictions with experimental data. To visualize this project’s large amount of data, LLNL requested an Appro Supercomputing Cluster specifically designed to support interactive data analysis.

Multimedia

Webcast: Virtualized Data Center Roundtable

Join this online panel discussion for live Q&A with leading industry experts, analysts, and end-users to discuss the latest innovations, best practices, barriers to implementation, and measurable benefits of server virtualization with a particular focus on today's real world solutions.

Webcast: Watch SC09 Birds of a Feather Video: Scalable Fault-Tolerant HPC Supercomputers

Learn about scalable fault-tolerant architectures and examples of energy efficient and scalable supercomputing clusters using dual QDR InfiniBand to combine capacity computing with network failover capabilities with the help of programming languages such as MPI and a robust Linux cluster management package.

Webcast: High Performance Computing for a Smarter Planet

LIVE@SCO9: The IBM team discusses new innovations in hardware, software and services that help clients better understand their workloads and get insight from their R&D efforts. Technology demonstrations include the soon-to-be-released Power7 HPC processor, the DCS990 system with 2.4 petabytes of storage, the xCAT management tool, secure HPC cloud computing and more. Winners of two HPCwire Readers' and Editors’ Choice Awards! Take the IBM virtual tour at SC09 or more information go online to: http://www-03.ibm.com/systems/deepcomputing/sc09.html

SC09 HPC in the Cloud

Newsletters

Stay informed! Subscribe to HPCwire email Newsletters.






HPC Job Bank


Featured Events

BrightTALK
HPCC
HPC User Forum DICE
Cloud Slam
Cloud Computing Expo
DEISA PRACE Symposium
CLOSE WINDOW  
close window
E-mail Article to a Friend




CLOSE WINDOW